일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 47,250 1,950 -3.96 46,400 47,700 46,150 243,333
06/11 49,200 1,000 -1.99 50,300 50,400 48,700 247,500
06/10 50,200 250 +0.50 50,000 51,100 49,700 189,440
06/09 49,950 250 +0.50 49,800 50,500 49,450 112,873
06/08 49,700 800 -1.58 50,800 50,800 49,500 158,359
06/05 50,500 0 0.00 51,000 51,100 50,100 99,244
06/04 50,500 550 +1.10 50,400 51,700 50,000 189,195
06/03 49,950 1,250 -2.44 51,700 51,700 49,600 219,469
06/01 50,800 1,150 +2.32 49,650 51,600 49,650 212,695
05/29 49,650 550 -1.10 49,900 50,500 48,550 208,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로