일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 20,000 0 0.00 20,400 20,650 19,750 187,364
04/18 20,000 2,300 -10.31 21,700 22,200 19,800 263,778
04/15 22,300 600 -2.62 22,500 22,850 22,000 195,534
04/14 22,900 750 -3.17 23,200 23,500 22,200 268,787
04/13 23,650 350 -1.46 24,550 24,550 23,300 263,315
04/12 24,000 0 0.00 24,200 24,400 23,300 403,241
04/11 24,000 2,150 +9.84 22,100 24,100 21,950 653,461
04/08 21,850 400 +1.86 21,700 22,000 21,350 265,737
04/07 21,450 350 -1.61 21,900 22,400 21,300 206,227
04/06 21,800 650 +3.07 21,200 22,350 21,200 320,205
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로