일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 20,700 550 +2.73 20,150 20,900 20,100 198,131
05/02 20,150 150 -0.74 20,800 20,950 20,150 96,344
04/29 20,300 100 -0.49 19,950 20,550 19,650 126,041
04/28 20,400 700 -3.32 21,300 21,450 20,250 157,515
04/27 21,100 700 -3.21 21,000 21,500 20,700 154,732
04/26 21,800 50 -0.23 22,300 22,750 21,800 222,101
04/25 21,850 0 0.00 21,300 21,900 20,950 108,487
04/22 21,850 250 +1.16 22,600 23,350 21,850 303,931
04/21 21,600 50 +0.23 20,900 21,600 20,450 165,646
04/20 21,550 1,550 +7.75 20,700 22,800 20,700 393,878
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로