일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 22,050 600 +2.80 21,300 22,600 20,850 352,646
03/31 21,450 2,800 -11.55 24,500 24,900 21,100 452,099
03/30 24,250 1,400 +6.13 23,100 24,750 22,850 383,099
03/29 22,850 100 -0.44 23,050 23,800 22,450 255,310
03/28 22,950 850 -3.57 23,150 24,300 22,300 301,565
03/25 23,800 1,800 -7.03 25,850 26,400 22,700 365,351
03/24 25,600 600 -2.29 27,050 27,600 24,750 292,452
03/23 26,200 1,350 -4.90 27,600 28,050 26,050 294,494
03/22 27,550 2,650 -8.77 29,300 31,800 26,800 527,320
03/21 30,200 200 +0.67 29,950 31,050 29,100 326,136
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로