일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 18,850 600 -3.08 19,050 19,700 18,850 171,890
05/31 19,450 250 -1.27 19,950 20,150 19,200 211,615
05/30 19,700 700 -3.43 20,500 20,600 19,600 204,696
05/27 20,400 750 +3.82 20,000 20,900 19,700 419,657
05/26 19,650 200 +1.03 19,700 20,150 19,150 217,391
05/25 19,450 1,150 +6.28 18,550 20,800 18,200 647,982
05/24 18,300 500 +2.81 17,900 18,800 17,800 288,910
05/23 17,800 150 -0.84 17,850 18,150 17,550 161,209
05/20 17,950 750 +4.36 17,450 18,200 17,300 289,595
05/19 17,200 200 +1.18 17,450 17,550 17,050 149,075
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로