일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 22,650 100 +0.44 22,700 23,150 22,250 187,479
06/29 22,550 650 +2.97 22,200 22,850 21,950 256,417
06/28 21,900 0 0.00 22,200 22,450 21,500 200,977
06/27 21,900 500 +2.34 21,100 22,300 20,750 247,708
06/24 21,400 1,000 -4.46 21,600 22,100 21,250 229,616
06/23 22,400 700 -3.03 22,850 23,350 22,400 267,674
06/22 23,100 900 +4.05 22,500 23,250 21,500 400,263
06/21 22,200 350 +1.60 22,100 23,500 21,100 823,550
06/20 21,850 2,850 +15.00 19,450 21,850 19,150 999,894
06/17 19,000 150 +0.80 19,250 19,600 19,000 173,801
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로