일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 23,200 400 -1.69 23,500 23,900 23,200 104,960
07/13 23,600 550 +2.39 23,050 23,600 22,300 162,673
07/12 23,050 450 +1.99 23,200 23,800 22,700 214,424
07/11 22,600 300 +1.35 22,500 23,400 22,500 167,446
07/08 22,300 750 -3.25 23,050 23,700 22,150 178,001
07/07 23,050 150 -0.65 22,900 24,000 22,800 165,237
07/06 23,200 600 -2.52 23,950 24,300 23,200 172,147
07/05 23,800 700 -2.86 24,800 24,800 23,750 225,664
07/04 24,500 1,400 +6.06 23,150 25,000 23,150 459,637
07/01 23,100 450 +1.99 22,500 23,250 22,500 157,084
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로