일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 20,100 250 -1.23 20,550 20,800 20,100 122,270
07/27 20,350 250 -1.21 20,300 21,050 20,100 199,957
07/26 20,600 600 +3.00 20,000 20,600 19,800 139,963
07/25 20,000 300 -1.48 19,900 20,650 19,900 130,797
07/22 20,300 200 -0.98 20,200 20,650 19,300 151,341
07/21 20,500 350 -1.68 21,000 21,400 20,500 111,774
07/20 20,850 1,350 -6.08 22,200 22,400 20,800 205,082
07/19 22,200 1,000 -4.31 23,000 23,400 22,050 249,589
07/18 23,200 200 -0.85 23,600 24,300 23,050 183,340
07/15 23,400 200 +0.86 23,150 23,750 23,000 127,682
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로