일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 18,750 50 -0.27 18,950 18,950 18,500 56,510
08/10 18,800 200 +1.08 18,700 19,100 18,700 73,381
08/09 18,600 150 +0.81 18,100 18,800 18,100 80,716
08/08 18,450 150 -0.81 18,200 19,050 18,200 77,567
08/05 18,600 200 +1.09 17,650 19,050 17,550 204,895
08/04 18,400 800 -4.17 19,250 19,300 18,400 115,870
08/03 19,200 200 -1.03 19,350 20,350 18,600 249,451
08/02 19,400 750 -3.72 20,050 20,400 19,400 143,818
08/01 20,150 700 -3.36 20,600 20,800 20,100 96,922
07/29 20,850 750 +3.73 20,400 20,850 19,950 166,436
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로