일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 20,150 1,000 -4.73 20,800 21,200 20,150 86,067
08/25 21,150 350 -1.63 21,750 21,800 20,850 108,548
08/24 21,500 200 +0.94 21,250 21,600 20,950 61,277
08/23 21,300 750 +3.65 20,250 21,300 20,250 88,467
08/22 20,550 100 -0.48 20,300 20,700 20,200 52,692
08/19 20,650 400 +1.98 19,750 20,650 19,750 54,825
08/18 20,250 250 -1.22 20,200 20,700 19,750 80,104
08/17 20,500 300 +1.49 19,950 20,500 19,600 87,510
08/16 20,200 600 +3.06 20,450 20,850 20,000 124,136
08/12 19,600 850 +4.53 18,750 19,900 18,700 114,325
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로