일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 53,300 1,200 -2.20 55,000 55,700 52,100 505,986
07/15 54,500 1,900 +3.61 53,100 54,800 52,600 652,961
07/14 52,600 100 -0.19 52,100 53,300 51,400 337,818
07/13 52,700 2,600 +5.19 50,800 52,900 50,400 411,646
07/10 50,100 300 -0.60 50,500 51,400 49,850 223,652
07/09 50,400 100 +0.20 50,800 50,900 49,650 215,044
07/08 50,300 1,850 +3.82 48,700 50,900 48,450 309,516
07/07 48,450 750 +1.57 47,950 49,800 47,950 261,594
07/06 47,700 600 -1.24 48,500 48,500 47,150 162,217
07/03 48,300 950 -1.93 49,300 49,350 48,100 177,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로