일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 52,600 300 +0.57 52,900 52,900 51,600 89,755
07/29 52,300 900 -1.69 53,200 53,800 52,000 124,508
07/28 53,200 600 +1.14 52,600 53,200 51,700 103,747
07/27 52,600 600 +1.15 51,200 53,300 51,100 109,821
07/24 52,000 1,900 -3.53 52,600 53,600 51,300 210,459
07/23 53,900 1,000 -1.82 54,900 55,500 53,600 166,195
07/22 54,900 700 +1.29 54,800 56,400 54,200 351,725
07/21 54,200 400 -0.73 55,200 55,200 53,600 172,734
07/20 54,600 1,700 +3.21 53,400 55,000 53,100 332,114
07/17 52,900 400 -0.75 53,000 53,300 51,700 178,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로