일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 34,800 1,800 -4.92 36,950 38,250 34,800 503,634
03/17 36,600 2,150 +6.24 33,000 37,650 32,550 677,524
03/16 34,450 4,600 -11.78 40,100 40,150 34,450 596,045
03/13 39,050 1,650 -4.05 37,700 41,400 34,150 965,999
03/12 40,700 3,200 -7.29 43,200 43,350 38,300 1,023,243
03/11 43,900 1,650 +3.91 42,350 46,550 42,100 1,282,942
03/10 42,250 4,050 +10.60 38,000 42,250 37,900 627,019
03/09 38,200 2,800 -6.83 40,200 41,200 37,650 367,646
03/06 41,000 1,250 +3.14 39,300 42,350 38,800 521,155
03/05 39,750 450 -1.12 40,500 40,600 38,400 281,874
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로