일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 36,800 750 +2.08 36,500 41,200 35,850 1,259,060
03/31 36,050 400 +1.12 36,200 36,550 34,700 303,653
03/30 35,650 150 +0.42 34,300 35,750 34,000 287,695
03/27 35,500 300 +0.85 36,350 37,000 34,050 383,952
03/26 35,200 850 -2.36 36,200 36,600 34,950 287,501
03/25 36,050 150 +0.42 37,050 37,250 34,900 459,554
03/24 35,900 2,850 +8.62 34,350 35,900 33,500 494,271
03/23 33,050 1,600 -4.62 32,950 34,150 31,950 358,826
03/20 34,650 2,200 +6.78 33,600 35,400 33,000 448,787
03/19 32,450 2,350 -6.75 37,000 37,150 31,200 616,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로