일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 41,600 400 -0.95 41,600 42,450 41,550 31,090
05/17 42,000 850 -1.98 43,350 43,350 41,750 39,169
05/14 42,850 0 0.00 42,600 43,200 42,600 27,760
05/13 42,850 950 -2.17 42,500 43,750 42,450 33,980
05/12 43,800 1,200 -2.67 44,600 45,000 43,600 31,375
05/11 45,000 200 -0.44 45,100 45,400 44,350 24,005
05/10 45,200 950 +2.15 44,100 45,600 44,050 25,484
05/07 44,250 250 +0.57 44,100 44,300 43,450 19,288
05/06 44,000 350 +0.80 43,600 44,200 43,150 24,268
05/04 43,650 350 -0.80 43,600 44,000 42,350 63,282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로