일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 55,900 2,500 +4.68 54,000 57,000 52,300 461,263
08/06 53,400 700 -1.29 54,700 54,900 53,300 131,582
08/05 54,100 400 +0.74 53,700 54,900 52,300 221,913
08/04 53,700 400 -0.74 54,400 54,500 53,300 104,279
08/03 54,100 1,300 +2.46 53,000 54,300 52,200 138,172
07/31 52,800 200 +0.38 52,600 53,700 51,700 111,713
07/30 52,600 300 +0.57 52,900 52,900 51,600 89,755
07/29 52,300 900 -1.69 53,200 53,800 52,000 124,508
07/28 53,200 600 +1.14 52,600 53,200 51,700 103,747
07/27 52,600 600 +1.15 51,200 53,300 51,100 109,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로