일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 48,500 300 -0.61 49,300 49,300 48,350 45,305
04/08 48,800 300 +0.62 48,350 49,100 48,200 25,823
04/07 48,500 550 -1.12 48,700 49,050 48,200 46,106
04/06 49,050 1,150 -2.29 49,750 50,000 48,900 52,026
04/05 50,200 100 -0.20 50,500 50,500 49,550 34,149
04/02 50,300 500 +1.00 49,900 50,400 49,800 29,004
04/01 49,800 600 -1.19 50,500 50,600 49,650 40,704
03/31 50,400 500 -0.98 51,300 51,600 50,400 20,408
03/30 50,900 400 +0.79 51,100 51,100 50,600 18,845
03/29 50,500 200 +0.40 50,500 51,600 50,300 35,683
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로