일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 49,250 650 +1.34 48,650 49,550 48,000 138,784
07/01 48,600 1,400 -2.80 49,900 50,600 48,500 191,200
06/30 50,000 300 -0.60 51,400 51,400 48,850 288,231
06/29 50,300 0 0.00 50,700 51,800 49,500 358,059
06/26 50,300 1,950 +4.03 49,100 52,700 48,650 1,032,869
06/25 48,350 550 -1.12 48,000 48,800 46,800 230,016
06/24 48,900 3,100 +6.77 46,200 49,200 45,250 366,138
06/23 45,800 900 -1.93 47,250 47,250 45,750 117,266
06/22 46,700 0 0.00 46,650 47,350 46,000 120,267
06/19 46,700 500 +1.08 47,250 47,250 45,200 98,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로