일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 2,850 35 +1.24 2,815 2,855 2,780 568,251
08/05 2,815 10 -0.35 2,800 2,830 2,780 736,586
08/04 2,825 10 +0.36 2,815 2,845 2,805 449,912
08/03 2,815 75 -2.60 2,890 2,890 2,790 834,432
07/31 2,890 110 -3.67 2,970 2,975 2,840 1,359,700
07/30 3,000 50 +1.69 2,950 3,000 2,925 473,341
07/29 2,950 5 +0.17 2,915 2,950 2,885 588,646
07/28 2,945 15 -0.51 2,945 2,975 2,920 605,036
07/27 2,960 5 -0.17 2,965 2,980 2,935 287,303
07/24 2,965 25 -0.84 2,970 2,975 2,930 403,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로