| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/10 |
16,950 |
▼950 |
-5.31 |
17,900 |
17,900 |
16,550 |
197,854 |
| 12/09 |
17,900 |
▲900 |
+5.29 |
16,800 |
18,350 |
16,250 |
389,254 |
| 12/06 |
17,000 |
▲500 |
+3.03 |
16,550 |
17,400 |
16,000 |
283,370 |
| 12/05 |
16,500 |
▼2,700 |
-14.06 |
19,100 |
19,400 |
16,200 |
658,115 |
| 12/04 |
19,200 |
▲400 |
+2.13 |
19,050 |
19,200 |
18,400 |
68,042 |
| 12/03 |
18,800 |
▲50 |
+0.27 |
18,450 |
19,350 |
18,450 |
72,239 |
| 12/02 |
18,750 |
▼250 |
-1.32 |
19,050 |
19,250 |
18,000 |
184,780 |
| 11/28 |
19,250 |
▼100 |
-0.52 |
19,450 |
19,700 |
18,900 |
106,515 |
| 11/27 |
19,350 |
▼600 |
-3.01 |
19,950 |
20,000 |
19,300 |
101,169 |
| 11/26 |
19,950 |
▲900 |
+4.72 |
19,300 |
20,700 |
19,200 |
320,775 |
1
2
3
4
5
6
7
8
9
10
