일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 17,800 900 -4.81 18,600 18,700 17,550 457,342
01/20 18,700 700 -3.61 19,400 19,500 18,500 301,194
01/17 19,400 700 -3.48 20,000 20,300 19,350 245,722
01/15 19,550 450 -2.25 20,200 20,200 19,200 277,532
01/14 20,000 350 -1.72 20,550 21,200 19,850 499,236
01/13 20,350 800 -3.78 20,900 20,950 19,950 401,853
01/10 21,150 550 -2.53 21,750 21,750 20,700 449,305
01/09 21,700 2,950 +15.73 19,450 21,700 19,100 806,612
01/08 18,750 600 -3.10 19,050 19,350 17,900 455,737
01/07 19,350 50 +0.26 19,700 19,750 18,700 399,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로