일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 16,950 950 -5.31 17,900 17,900 16,550 197,854
12/09 17,900 900 +5.29 16,800 18,350 16,250 389,254
12/06 17,000 500 +3.03 16,550 17,400 16,000 283,370
12/05 16,500 2,700 -14.06 19,100 19,400 16,200 658,115
12/04 19,200 400 +2.13 19,050 19,200 18,400 68,042
12/03 18,800 50 +0.27 18,450 19,350 18,450 72,239
12/02 18,750 250 -1.32 19,050 19,250 18,000 184,780
11/28 19,250 100 -0.52 19,450 19,700 18,900 106,515
11/27 19,350 600 -3.01 19,950 20,000 19,300 101,169
11/26 19,950 900 +4.72 19,300 20,700 19,200 320,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로