일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 935 60 -6.03 975 988 910 5,620,025
03/11 995 50 -4.78 1,050 1,070 992 4,046,332
03/10 1,045 25 +2.45 984 1,080 984 7,681,636
03/09 1,020 85 -7.69 1,090 1,095 1,020 3,279,757
03/06 1,105 65 -5.56 1,155 1,160 1,100 3,394,699
03/05 1,170 25 -2.09 1,195 1,225 1,165 5,105,384
03/04 1,195 10 +0.84 1,195 1,315 1,180 17,893,057
03/03 1,185 20 +1.72 1,185 1,225 1,160 3,984,089
03/02 1,165 60 +5.43 1,110 1,175 1,100 2,735,566
02/28 1,105 15 -1.34 1,090 1,150 1,070 2,860,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로