일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 1,660 55 -3.21 1,765 1,795 1,660 7,362,627
12/12 1,715 95 +5.86 1,625 1,715 1,610 5,986,755
12/11 1,620 15 -0.92 1,620 1,645 1,600 2,451,214
12/10 1,635 60 -3.54 1,695 1,695 1,605 3,510,597
12/09 1,695 35 +2.11 1,645 1,695 1,645 3,051,318
12/06 1,660 55 +3.43 1,610 1,695 1,605 4,084,116
12/05 1,605 15 -0.93 1,635 1,670 1,570 3,337,862
12/04 1,620 15 +0.93 1,590 1,740 1,580 9,440,488
12/03 1,605 35 -2.13 1,645 1,790 1,600 6,597,986
12/02 1,640 0 0.00 1,625 1,660 1,560 3,611,454
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로