일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 1,705 45 -2.57 1,760 1,785 1,700 7,117,892
12/27 1,750 70 +4.17 1,705 1,760 1,680 6,683,916
12/26 1,680 15 -0.88 1,655 1,725 1,655 5,179,666
12/24 1,695 70 -3.97 1,735 1,825 1,655 16,529,276
12/23 1,765 105 +6.33 1,880 1,925 1,715 26,553,216
12/20 1,660 30 -1.78 1,755 1,900 1,660 37,149,050
12/18 1,690 40 -2.31 1,740 1,755 1,675 3,959,603
12/17 1,730 60 +3.59 1,670 1,735 1,665 4,642,763
12/16 1,670 10 +0.60 1,665 1,710 1,650 2,396,456
12/13 1,660 55 -3.21 1,765 1,795 1,660 7,362,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로