일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 1,455 10 -0.68 1,485 1,510 1,435 3,109,000
02/05 1,465 35 -2.33 1,520 1,540 1,465 4,555,670
02/04 1,500 15 +1.01 1,530 1,630 1,485 16,091,446
02/03 1,485 120 +8.79 1,315 1,505 1,290 6,744,128
01/31 1,365 35 -2.50 1,400 1,450 1,350 3,115,244
01/30 1,400 70 -4.76 1,460 1,460 1,385 3,402,668
01/29 1,470 0 0.00 1,515 1,525 1,460 1,858,655
01/28 1,470 70 -4.55 1,435 1,515 1,435 3,364,370
01/23 1,540 40 -2.53 1,580 1,580 1,520 2,205,981
01/22 1,580 35 +2.27 1,550 1,580 1,540 1,699,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로