일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 1,215 90 -6.90 1,310 1,310 1,160 9,648,829
02/14 1,305 55 -4.04 1,360 1,365 1,300 4,675,089
02/13 1,360 145 -9.63 1,505 1,510 1,320 14,892,786
02/12 1,505 40 +2.73 1,470 1,595 1,465 15,769,976
02/11 1,465 25 -1.68 1,490 1,500 1,450 2,842,207
02/10 1,490 65 +4.56 1,445 1,500 1,405 3,311,341
02/07 1,425 30 -2.06 1,460 1,475 1,425 1,950,786
02/06 1,455 10 -0.68 1,485 1,510 1,435 3,109,000
02/05 1,465 35 -2.33 1,520 1,540 1,465 4,555,670
02/04 1,500 15 +1.01 1,530 1,630 1,485 16,091,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로