일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 1,760 20 +1.15 1,745 1,920 1,745 13,717,698
11/25 1,740 20 +1.16 1,720 1,795 1,720 4,419,230
11/21 1,765 95 -5.11 1,840 1,870 1,755 5,954,136
11/20 1,860 50 -2.62 1,890 1,970 1,850 8,948,524
11/19 1,910 170 -8.17 2,050 2,070 1,900 15,433,796
11/18 2,080 240 +13.04 1,845 2,170 1,840 69,668,079
11/15 1,840 10 +0.55 1,830 1,930 1,825 7,008,764
11/13 1,840 15 -0.81 1,865 1,915 1,820 4,659,609
11/12 1,855 10 +0.54 1,845 1,890 1,820 3,386,720
11/11 1,845 55 -2.89 1,895 1,915 1,835 3,685,196
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로