| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/26 |
1,760 |
▲20 |
+1.15 |
1,745 |
1,920 |
1,745 |
13,717,698 |
| 11/25 |
1,740 |
▲20 |
+1.16 |
1,720 |
1,795 |
1,720 |
4,419,230 |
| 11/21 |
1,765 |
▼95 |
-5.11 |
1,840 |
1,870 |
1,755 |
5,954,136 |
| 11/20 |
1,860 |
▼50 |
-2.62 |
1,890 |
1,970 |
1,850 |
8,948,524 |
| 11/19 |
1,910 |
▼170 |
-8.17 |
2,050 |
2,070 |
1,900 |
15,433,796 |
| 11/18 |
2,080 |
▲240 |
+13.04 |
1,845 |
2,170 |
1,840 |
69,668,079 |
| 11/15 |
1,840 |
▲10 |
+0.55 |
1,830 |
1,930 |
1,825 |
7,008,764 |
| 11/13 |
1,840 |
▼15 |
-0.81 |
1,865 |
1,915 |
1,820 |
4,659,609 |
| 11/12 |
1,855 |
▲10 |
+0.54 |
1,845 |
1,890 |
1,820 |
3,386,720 |
| 11/11 |
1,845 |
▼55 |
-2.89 |
1,895 |
1,915 |
1,835 |
3,685,196 |
31
32
33
34
35
36
37
38
39
40
