일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 6,150 80 -1.28 6,140 6,230 6,110 600,693
04/09 6,230 100 +1.63 6,170 6,310 6,160 492,521
04/08 6,130 120 -1.92 6,290 6,290 6,130 635,391
04/05 6,250 70 -1.11 6,300 6,390 6,230 536,473
04/04 6,320 10 +0.16 6,380 6,440 6,230 1,167,966
04/03 6,310 90 +1.45 6,300 6,370 6,200 1,125,748
04/02 6,220 70 +1.14 6,120 6,390 6,100 2,144,060
04/01 6,150 130 +2.16 6,030 6,280 6,030 1,168,808
03/29 6,020 30 -0.50 6,140 6,300 5,930 1,477,673
03/28 6,310 610 +10.70 5,710 6,450 5,640 3,524,675
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로