| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/10 |
6,150 |
▼80 |
-1.28 |
6,140 |
6,230 |
6,110 |
600,693 |
| 04/09 |
6,230 |
▲100 |
+1.63 |
6,170 |
6,310 |
6,160 |
492,521 |
| 04/08 |
6,130 |
▼120 |
-1.92 |
6,290 |
6,290 |
6,130 |
635,391 |
| 04/05 |
6,250 |
▼70 |
-1.11 |
6,300 |
6,390 |
6,230 |
536,473 |
| 04/04 |
6,320 |
▲10 |
+0.16 |
6,380 |
6,440 |
6,230 |
1,167,966 |
| 04/03 |
6,310 |
▲90 |
+1.45 |
6,300 |
6,370 |
6,200 |
1,125,748 |
| 04/02 |
6,220 |
▲70 |
+1.14 |
6,120 |
6,390 |
6,100 |
2,144,060 |
| 04/01 |
6,150 |
▲130 |
+2.16 |
6,030 |
6,280 |
6,030 |
1,168,808 |
| 03/29 |
6,020 |
▼30 |
-0.50 |
6,140 |
6,300 |
5,930 |
1,477,673 |
| 03/28 |
6,310 |
▲610 |
+10.70 |
5,710 |
6,450 |
5,640 |
3,524,675 |
31
32
33
34
35
36
37
38
39
40
