일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 5,400 10 +0.19 5,390 5,450 5,340 402,045
07/11 5,390 60 +1.13 5,350 5,420 5,310 420,449
07/10 5,330 30 -0.56 5,400 5,450 5,280 564,935
07/09 5,360 50 -0.92 5,370 5,450 5,170 1,226,561
07/08 5,410 20 -0.37 5,440 5,620 5,260 1,053,952
07/05 5,430 40 -0.73 5,410 5,520 5,390 548,681
07/04 5,470 40 +0.74 5,410 5,540 5,370 734,286
07/03 5,430 150 -2.69 5,550 5,680 5,360 1,841,868
07/02 5,580 170 -2.96 5,760 5,820 5,540 2,284,117
07/01 5,750 220 +3.98 5,750 6,400 5,630 11,948,814
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로