일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 1,165 60 +5.43 1,110 1,175 1,100 2,735,566
02/28 1,105 15 -1.34 1,090 1,150 1,070 2,860,028
02/27 1,120 35 -3.03 1,140 1,190 1,110 2,752,322
02/26 1,155 20 -1.70 1,140 1,195 1,130 2,673,806
02/25 1,175 60 +5.38 1,100 1,195 1,100 5,517,365
02/24 1,115 5 -0.45 1,100 1,145 1,015 4,971,527
02/21 1,120 55 -4.68 1,175 1,200 1,120 3,729,704
02/20 1,175 25 +2.17 1,160 1,195 1,120 6,008,930
02/19 1,150 30 -2.54 1,195 1,210 1,095 7,039,604
02/18 1,180 35 -2.88 1,205 1,275 1,170 7,406,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로