일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 1,760 15 +0.86 1,745 1,775 1,700 5,411,829
01/13 1,745 85 +5.12 1,645 1,780 1,645 9,846,324
01/10 1,660 50 +3.11 1,615 1,775 1,610 10,447,657
01/09 1,610 105 +6.98 1,550 1,615 1,545 2,654,301
01/08 1,505 140 -8.51 1,620 1,620 1,500 5,306,677
01/07 1,645 15 +0.92 1,635 1,670 1,630 2,812,175
01/06 1,630 55 -3.26 1,675 1,695 1,625 3,095,517
01/03 1,685 20 -1.17 1,715 1,735 1,685 3,123,451
01/02 1,705 0 0.00 1,715 1,725 1,680 3,310,625
12/30 1,705 45 -2.57 1,760 1,785 1,700 7,117,892
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로