| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/14 |
1,760 |
▲15 |
+0.86 |
1,745 |
1,775 |
1,700 |
5,411,829 |
| 01/13 |
1,745 |
▲85 |
+5.12 |
1,645 |
1,780 |
1,645 |
9,846,324 |
| 01/10 |
1,660 |
▲50 |
+3.11 |
1,615 |
1,775 |
1,610 |
10,447,657 |
| 01/09 |
1,610 |
▲105 |
+6.98 |
1,550 |
1,615 |
1,545 |
2,654,301 |
| 01/08 |
1,505 |
▼140 |
-8.51 |
1,620 |
1,620 |
1,500 |
5,306,677 |
| 01/07 |
1,645 |
▲15 |
+0.92 |
1,635 |
1,670 |
1,630 |
2,812,175 |
| 01/06 |
1,630 |
▼55 |
-3.26 |
1,675 |
1,695 |
1,625 |
3,095,517 |
| 01/03 |
1,685 |
▼20 |
-1.17 |
1,715 |
1,735 |
1,685 |
3,123,451 |
| 01/02 |
1,705 |
0 |
0.00 |
1,715 |
1,725 |
1,680 |
3,310,625 |
| 12/30 |
1,705 |
▼45 |
-2.57 |
1,760 |
1,785 |
1,700 |
7,117,892 |
21
22
23
24
25
26
27
28
29
30
