일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 5,270 ▼180 -3.30 5,380 5,460 5,200 531,405
05/23 5,450 ▼50 -0.91 5,620 5,620 5,350 404,659
05/22 5,500 ▲50 +0.92 5,460 5,590 5,420 497,832
05/21 5,450 ▲450 +9.00 5,200 5,710 5,200 2,180,724
05/20 5,000 ▼590 -10.55 5,530 5,610 4,990 644,783
05/17 5,590 ▲30 +0.54 5,580 5,700 5,440 616,696
05/16 5,560 ▼80 -1.42 5,680 5,800 5,500 619,400
05/15 5,640 ▲120 +2.17 5,520 5,680 5,510 445,574
05/14 5,520 ▼90 -1.60 5,430 5,640 5,390 531,074
05/13 5,610 ▼90 -1.58 5,700 5,800 5,600 540,330
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로