| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/31 |
1,365 |
▼35 |
-2.50 |
1,400 |
1,450 |
1,350 |
3,115,244 |
| 01/30 |
1,400 |
▼70 |
-4.76 |
1,460 |
1,460 |
1,385 |
3,402,668 |
| 01/29 |
1,470 |
0 |
0.00 |
1,515 |
1,525 |
1,460 |
1,858,655 |
| 01/28 |
1,470 |
▼70 |
-4.55 |
1,435 |
1,515 |
1,435 |
3,364,370 |
| 01/23 |
1,540 |
▼40 |
-2.53 |
1,580 |
1,580 |
1,520 |
2,205,981 |
| 01/22 |
1,580 |
▲35 |
+2.27 |
1,550 |
1,580 |
1,540 |
1,699,521 |
| 01/21 |
1,545 |
▼25 |
-1.59 |
1,565 |
1,600 |
1,520 |
3,113,376 |
| 01/20 |
1,570 |
▼55 |
-3.38 |
1,620 |
1,625 |
1,545 |
3,484,033 |
| 01/17 |
1,625 |
▼15 |
-0.91 |
1,645 |
1,660 |
1,615 |
2,307,997 |
| 01/15 |
1,675 |
▼85 |
-4.83 |
1,780 |
1,790 |
1,665 |
6,399,185 |
21
22
23
24
25
26
27
28
29
30
