일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 1,365 35 -2.50 1,400 1,450 1,350 3,115,244
01/30 1,400 70 -4.76 1,460 1,460 1,385 3,402,668
01/29 1,470 0 0.00 1,515 1,525 1,460 1,858,655
01/28 1,470 70 -4.55 1,435 1,515 1,435 3,364,370
01/23 1,540 40 -2.53 1,580 1,580 1,520 2,205,981
01/22 1,580 35 +2.27 1,550 1,580 1,540 1,699,521
01/21 1,545 25 -1.59 1,565 1,600 1,520 3,113,376
01/20 1,570 55 -3.38 1,620 1,625 1,545 3,484,033
01/17 1,625 15 -0.91 1,645 1,660 1,615 2,307,997
01/15 1,675 85 -4.83 1,780 1,790 1,665 6,399,185
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로