일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 5,990 ▲120 +2.04 5,990 6,200 5,930 1,601,385
06/07 5,870 ▲50 +0.86 5,830 5,980 5,740 1,058,997
06/05 5,820 ▲250 +4.49 5,640 5,870 5,560 1,399,500
06/04 5,570 ▲270 +5.09 5,300 5,640 5,300 1,055,797
06/03 5,300 ▼150 -2.75 5,410 5,520 5,300 636,583
05/31 5,450 ▼150 -2.68 5,600 5,630 5,400 954,657
05/30 5,600 ▼110 -1.93 5,710 6,460 5,500 5,739,305
05/29 5,710 ▲100 +1.78 5,600 5,740 5,510 691,898
05/28 5,610 ▲70 +1.26 5,510 5,620 5,440 638,225
05/27 5,540 ▲270 +5.12 5,270 5,600 4,900 908,378
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로