| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/14 |
1,305 |
▼55 |
-4.04 |
1,360 |
1,365 |
1,300 |
4,675,089 |
| 02/13 |
1,360 |
▼145 |
-9.63 |
1,505 |
1,510 |
1,320 |
14,892,786 |
| 02/12 |
1,505 |
▲40 |
+2.73 |
1,470 |
1,595 |
1,465 |
15,769,976 |
| 02/11 |
1,465 |
▼25 |
-1.68 |
1,490 |
1,500 |
1,450 |
2,842,207 |
| 02/10 |
1,490 |
▲65 |
+4.56 |
1,445 |
1,500 |
1,405 |
3,311,341 |
| 02/07 |
1,425 |
▼30 |
-2.06 |
1,460 |
1,475 |
1,425 |
1,950,786 |
| 02/06 |
1,455 |
▼10 |
-0.68 |
1,485 |
1,510 |
1,435 |
3,109,000 |
| 02/05 |
1,465 |
▼35 |
-2.33 |
1,520 |
1,540 |
1,465 |
4,555,670 |
| 02/04 |
1,500 |
▲15 |
+1.01 |
1,530 |
1,630 |
1,485 |
16,091,446 |
| 02/03 |
1,485 |
▲120 |
+8.79 |
1,315 |
1,505 |
1,290 |
6,744,128 |
21
22
23
24
25
26
27
28
29
30
