일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 5,430 80 -1.45 5,550 5,600 5,400 498,346
06/24 5,510 340 -5.81 5,790 5,790 5,510 1,075,173
06/21 5,850 60 -1.02 6,000 6,030 5,710 651,449
06/20 5,910 70 +1.20 5,910 6,080 5,870 756,195
06/19 5,840 140 +2.46 5,820 5,980 5,770 859,810
06/18 5,700 140 -2.40 5,810 5,930 5,680 528,036
06/17 5,840 320 +5.80 5,600 5,880 5,540 869,128
06/14 5,520 80 -1.43 5,680 5,780 5,500 7,590,430
06/13 5,600 110 -1.93 5,730 5,800 5,600 814,376
06/11 5,930 60 -1.00 5,950 6,090 5,900 683,715
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로