| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/25 |
5,430 |
▼80 |
-1.45 |
5,550 |
5,600 |
5,400 |
498,346 |
| 06/24 |
5,510 |
▼340 |
-5.81 |
5,790 |
5,790 |
5,510 |
1,075,173 |
| 06/21 |
5,850 |
▼60 |
-1.02 |
6,000 |
6,030 |
5,710 |
651,449 |
| 06/20 |
5,910 |
▲70 |
+1.20 |
5,910 |
6,080 |
5,870 |
756,195 |
| 06/19 |
5,840 |
▲140 |
+2.46 |
5,820 |
5,980 |
5,770 |
859,810 |
| 06/18 |
5,700 |
▼140 |
-2.40 |
5,810 |
5,930 |
5,680 |
528,036 |
| 06/17 |
5,840 |
▲320 |
+5.80 |
5,600 |
5,880 |
5,540 |
869,128 |
| 06/14 |
5,520 |
▼80 |
-1.43 |
5,680 |
5,780 |
5,500 |
7,590,430 |
| 06/13 |
5,600 |
▼110 |
-1.93 |
5,730 |
5,800 |
5,600 |
814,376 |
| 06/11 |
5,930 |
▼60 |
-1.00 |
5,950 |
6,090 |
5,900 |
683,715 |
21
22
23
24
25
26
27
28
29
30
