| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/10 |
1,045 |
▲25 |
+2.45 |
984 |
1,080 |
984 |
7,681,636 |
| 03/09 |
1,020 |
▼85 |
-7.69 |
1,090 |
1,095 |
1,020 |
3,279,757 |
| 03/06 |
1,105 |
▼65 |
-5.56 |
1,155 |
1,160 |
1,100 |
3,394,699 |
| 03/05 |
1,170 |
▼25 |
-2.09 |
1,195 |
1,225 |
1,165 |
5,105,384 |
| 03/04 |
1,195 |
▲10 |
+0.84 |
1,195 |
1,315 |
1,180 |
17,893,057 |
| 03/03 |
1,185 |
▲20 |
+1.72 |
1,185 |
1,225 |
1,160 |
3,984,089 |
| 03/02 |
1,165 |
▲60 |
+5.43 |
1,110 |
1,175 |
1,100 |
2,735,566 |
| 02/28 |
1,105 |
▼15 |
-1.34 |
1,090 |
1,150 |
1,070 |
2,860,028 |
| 02/27 |
1,120 |
▼35 |
-3.03 |
1,140 |
1,190 |
1,110 |
2,752,322 |
| 02/26 |
1,155 |
▼20 |
-1.70 |
1,140 |
1,195 |
1,130 |
2,673,806 |
21
22
23
24
25
26
27
28
29
30
