| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/09 |
5,360 |
▼50 |
-0.92 |
5,370 |
5,450 |
5,170 |
1,226,561 |
| 07/08 |
5,410 |
▼20 |
-0.37 |
5,440 |
5,620 |
5,260 |
1,053,952 |
| 07/05 |
5,430 |
▼40 |
-0.73 |
5,410 |
5,520 |
5,390 |
548,681 |
| 07/04 |
5,470 |
▲40 |
+0.74 |
5,410 |
5,540 |
5,370 |
734,286 |
| 07/03 |
5,430 |
▼150 |
-2.69 |
5,550 |
5,680 |
5,360 |
1,841,868 |
| 07/02 |
5,580 |
▼170 |
-2.96 |
5,760 |
5,820 |
5,540 |
2,284,117 |
| 07/01 |
5,750 |
▲220 |
+3.98 |
5,750 |
6,400 |
5,630 |
11,948,814 |
| 06/28 |
5,530 |
▲80 |
+1.47 |
5,430 |
5,780 |
5,430 |
1,605,788 |
| 06/27 |
5,450 |
▲40 |
+0.74 |
5,410 |
5,630 |
5,410 |
919,844 |
| 06/26 |
5,410 |
▼20 |
-0.37 |
5,450 |
5,490 |
5,330 |
720,730 |
21
22
23
24
25
26
27
28
29
30
