| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/08 |
6,000 |
▲30 |
+0.50 |
6,030 |
6,270 |
5,870 |
5,416,847 |
| 08/07 |
5,970 |
▲460 |
+8.35 |
5,600 |
6,040 |
5,540 |
7,054,166 |
| 08/06 |
5,510 |
▲50 |
+0.92 |
5,420 |
5,560 |
4,855 |
2,859,187 |
| 08/05 |
5,460 |
▼290 |
-5.04 |
5,800 |
5,830 |
5,310 |
1,579,365 |
| 08/02 |
5,750 |
▲130 |
+2.31 |
5,570 |
5,840 |
5,500 |
1,387,237 |
| 08/01 |
5,620 |
▲190 |
+3.50 |
5,400 |
5,840 |
5,400 |
2,255,268 |
| 07/31 |
5,430 |
▼150 |
-2.69 |
5,510 |
5,580 |
5,240 |
938,973 |
| 07/29 |
5,590 |
▲260 |
+4.88 |
5,320 |
5,600 |
5,100 |
1,959,553 |
| 07/26 |
5,330 |
▼160 |
-2.91 |
5,390 |
5,530 |
5,220 |
1,177,045 |
| 07/25 |
5,490 |
▲70 |
+1.29 |
5,430 |
5,890 |
5,410 |
2,149,640 |
21
22
23
24
25
26
27
28
29
30
