일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 6,000 30 +0.50 6,030 6,270 5,870 5,416,847
08/07 5,970 460 +8.35 5,600 6,040 5,540 7,054,166
08/06 5,510 50 +0.92 5,420 5,560 4,855 2,859,187
08/05 5,460 290 -5.04 5,800 5,830 5,310 1,579,365
08/02 5,750 130 +2.31 5,570 5,840 5,500 1,387,237
08/01 5,620 190 +3.50 5,400 5,840 5,400 2,255,268
07/31 5,430 150 -2.69 5,510 5,580 5,240 938,973
07/29 5,590 260 +4.88 5,320 5,600 5,100 1,959,553
07/26 5,330 160 -2.91 5,390 5,530 5,220 1,177,045
07/25 5,490 70 +1.29 5,430 5,890 5,410 2,149,640
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로