일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 6,050 20 -0.33 6,070 6,150 6,030 2,233,779
08/22 6,070 120 -1.94 6,180 6,230 5,910 3,257,097
08/21 6,190 30 -0.48 6,230 6,280 6,070 4,243,077
08/20 6,220 130 -2.05 6,370 6,530 6,110 4,918,675
08/19 6,350 420 -6.20 6,840 7,040 6,310 6,960,702
08/16 6,770 210 +3.20 6,530 7,300 6,390 16,012,987
08/14 6,560 320 -4.65 7,050 7,130 6,530 8,065,485
08/13 6,880 150 -2.13 6,970 7,170 6,770 9,566,087
08/12 7,030 600 +9.33 6,590 7,330 6,520 25,454,945
08/09 6,430 430 +7.17 5,980 7,090 5,860 18,894,100
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로