| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/23 |
6,050 |
▼20 |
-0.33 |
6,070 |
6,150 |
6,030 |
2,233,779 |
| 08/22 |
6,070 |
▼120 |
-1.94 |
6,180 |
6,230 |
5,910 |
3,257,097 |
| 08/21 |
6,190 |
▼30 |
-0.48 |
6,230 |
6,280 |
6,070 |
4,243,077 |
| 08/20 |
6,220 |
▼130 |
-2.05 |
6,370 |
6,530 |
6,110 |
4,918,675 |
| 08/19 |
6,350 |
▼420 |
-6.20 |
6,840 |
7,040 |
6,310 |
6,960,702 |
| 08/16 |
6,770 |
▲210 |
+3.20 |
6,530 |
7,300 |
6,390 |
16,012,987 |
| 08/14 |
6,560 |
▼320 |
-4.65 |
7,050 |
7,130 |
6,530 |
8,065,485 |
| 08/13 |
6,880 |
▼150 |
-2.13 |
6,970 |
7,170 |
6,770 |
9,566,087 |
| 08/12 |
7,030 |
▲600 |
+9.33 |
6,590 |
7,330 |
6,520 |
25,454,945 |
| 08/09 |
6,430 |
▲430 |
+7.17 |
5,980 |
7,090 |
5,860 |
18,894,100 |
21
22
23
24
25
26
27
28
29
30
