| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/31 |
5,430 |
▼150 |
-2.69 |
5,510 |
5,580 |
5,240 |
938,973 |
| 07/29 |
5,590 |
▲260 |
+4.88 |
5,320 |
5,600 |
5,100 |
1,959,553 |
| 07/26 |
5,330 |
▼160 |
-2.91 |
5,390 |
5,530 |
5,220 |
1,177,045 |
| 07/25 |
5,490 |
▲70 |
+1.29 |
5,430 |
5,890 |
5,410 |
2,149,640 |
| 07/23 |
6,240 |
▲440 |
+7.59 |
5,900 |
6,330 |
5,760 |
4,446,446 |
| 07/22 |
5,800 |
▲150 |
+2.65 |
5,780 |
5,960 |
5,720 |
1,609,363 |
| 07/19 |
5,650 |
▲190 |
+3.48 |
5,430 |
5,710 |
5,430 |
1,518,668 |
| 07/18 |
5,460 |
▲280 |
+5.41 |
5,130 |
5,490 |
5,100 |
1,210,898 |
| 07/17 |
5,180 |
▼130 |
-2.45 |
5,310 |
5,310 |
5,060 |
681,112 |
| 07/16 |
5,310 |
▲10 |
+0.19 |
5,300 |
5,400 |
5,290 |
454,216 |
21
22
23
24
25
26
27
28
29
30
