일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 5,430 150 -2.69 5,510 5,580 5,240 938,973
07/29 5,590 260 +4.88 5,320 5,600 5,100 1,959,553
07/26 5,330 160 -2.91 5,390 5,530 5,220 1,177,045
07/25 5,490 70 +1.29 5,430 5,890 5,410 2,149,640
07/23 6,240 440 +7.59 5,900 6,330 5,760 4,446,446
07/22 5,800 150 +2.65 5,780 5,960 5,720 1,609,363
07/19 5,650 190 +3.48 5,430 5,710 5,430 1,518,668
07/18 5,460 280 +5.41 5,130 5,490 5,100 1,210,898
07/17 5,180 130 -2.45 5,310 5,310 5,060 681,112
07/16 5,310 10 +0.19 5,300 5,400 5,290 454,216
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로