일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 6,560 320 -4.65 7,050 7,130 6,530 8,065,485
08/13 6,880 150 -2.13 6,970 7,170 6,770 9,566,087
08/12 7,030 600 +9.33 6,590 7,330 6,520 25,454,945
08/09 6,430 430 +7.17 5,980 7,090 5,860 18,894,100
08/08 6,000 30 +0.50 6,030 6,270 5,870 5,416,847
08/07 5,970 460 +8.35 5,600 6,040 5,540 7,054,166
08/06 5,510 50 +0.92 5,420 5,560 4,855 2,859,187
08/05 5,460 290 -5.04 5,800 5,830 5,310 1,579,365
08/02 5,750 130 +2.31 5,570 5,840 5,500 1,387,237
08/01 5,620 190 +3.50 5,400 5,840 5,400 2,255,268
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로