일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 5,740 40 +0.70 5,650 5,840 5,640 2,569,751
08/28 5,700 180 +3.26 5,550 5,790 5,550 3,555,832
08/27 5,520 180 -3.16 5,750 5,840 5,510 3,229,288
08/26 5,700 350 -5.79 5,910 5,970 5,610 3,007,873
08/23 6,050 20 -0.33 6,070 6,150 6,030 2,233,779
08/22 6,070 120 -1.94 6,180 6,230 5,910 3,257,097
08/21 6,190 30 -0.48 6,230 6,280 6,070 4,243,077
08/20 6,220 130 -2.05 6,370 6,530 6,110 4,918,675
08/19 6,350 420 -6.20 6,840 7,040 6,310 6,960,702
08/16 6,770 210 +3.20 6,530 7,300 6,390 16,012,987
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로