일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 5,690 100 -1.73 5,830 5,990 5,690 4,150,107
09/11 5,800 0 0.00 5,800 5,950 5,770 2,805,608
09/10 5,800 120 -2.03 5,930 6,020 5,680 5,148,732
09/09 5,920 200 +3.50 5,810 6,240 5,750 12,088,476
09/06 5,720 80 -1.38 5,810 5,910 5,720 1,632,056
09/05 5,800 90 -1.53 5,930 5,950 5,780 1,499,752
09/04 5,890 160 +2.79 5,760 6,000 5,560 4,114,089
09/03 5,730 270 -4.50 6,040 6,110 5,720 3,197,951
09/02 6,000 230 +3.99 5,900 6,160 5,840 5,314,313
08/30 5,770 30 +0.52 5,850 5,900 5,730 2,241,538
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로