일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 1,885 805 -29.93 1,885 1,885 1,885 4,140,868
09/30 2,690 1,150 -29.95 2,690 2,995 2,690 27,131,912
09/27 3,840 1,640 -29.93 5,400 5,450 3,840 8,766,058
09/26 5,480 150 +2.81 5,380 5,590 5,310 2,423,354
09/25 5,330 270 -4.82 5,620 5,640 5,330 1,913,579
09/24 5,600 0 0.00 5,790 5,870 5,580 4,347,444
09/23 5,600 90 +1.63 5,510 5,600 5,500 1,539,496
09/20 5,510 100 -1.78 5,610 5,660 5,480 2,070,651
09/19 5,610 0 0.00 5,620 5,740 5,610 1,586,299
09/18 5,610 80 -1.41 5,650 5,740 5,560 2,600,206
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로