일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 2,220 70 -3.06 2,315 2,325 2,195 11,744,993
10/16 2,290 35 -1.51 2,385 2,395 2,275 12,642,919
10/15 2,325 55 +2.42 2,360 2,430 2,300 22,432,632
10/14 2,270 65 -2.78 2,310 2,435 2,185 24,878,535
10/11 2,335 90 -3.71 2,480 2,515 2,335 29,661,747
10/10 2,425 175 +7.78 2,350 2,600 2,300 96,631,882
10/08 2,250 45 -1.96 2,250 2,500 2,115 75,503,176
10/07 2,295 5 -0.22 2,320 2,425 2,155 60,487,114
10/04 2,300 100 +4.55 2,320 2,540 2,230 137,639,192
10/02 2,200 315 +16.71 1,320 2,395 1,320 427,868,596
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로