일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 1,840 10 +0.55 1,830 1,930 1,825 7,008,764
11/13 1,840 15 -0.81 1,865 1,915 1,820 4,659,609
11/12 1,855 10 +0.54 1,845 1,890 1,820 3,386,720
11/11 1,845 55 -2.89 1,895 1,915 1,835 3,685,196
11/08 1,900 0 0.00 1,890 1,950 1,870 4,220,648
11/07 1,900 10 -0.52 1,925 1,955 1,895 4,068,604
11/06 1,910 5 +0.26 1,905 2,025 1,805 12,303,736
11/05 1,905 85 -4.27 2,000 2,000 1,895 7,715,726
11/04 1,990 60 +3.11 1,935 2,095 1,915 14,417,575
11/01 1,930 0 0.00 1,940 1,960 1,890 4,141,799
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로