일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 1,605 35 -2.13 1,645 1,790 1,600 6,597,986
12/02 1,640 0 0.00 1,625 1,660 1,560 3,611,454
11/28 1,715 45 -2.56 1,760 1,795 1,705 3,292,706
11/27 1,760 0 0.00 1,780 1,845 1,755 6,324,442
11/26 1,760 20 +1.15 1,745 1,920 1,745 13,717,698
11/25 1,740 20 +1.16 1,720 1,795 1,720 4,419,230
11/21 1,765 95 -5.11 1,840 1,870 1,755 5,954,136
11/20 1,860 50 -2.62 1,890 1,970 1,850 8,948,524
11/19 1,910 170 -8.17 2,050 2,070 1,900 15,433,796
11/18 2,080 240 +13.04 1,845 2,170 1,840 69,668,079
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로