일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 1,730 60 +3.59 1,670 1,735 1,665 4,642,763
12/16 1,670 10 +0.60 1,665 1,710 1,650 2,396,456
12/13 1,660 55 -3.21 1,765 1,795 1,660 7,362,627
12/12 1,715 95 +5.86 1,625 1,715 1,610 5,986,755
12/11 1,620 15 -0.92 1,620 1,645 1,600 2,451,214
12/10 1,635 60 -3.54 1,695 1,695 1,605 3,510,597
12/09 1,695 35 +2.11 1,645 1,695 1,645 3,051,318
12/06 1,660 55 +3.43 1,610 1,695 1,605 4,084,116
12/05 1,605 15 -0.93 1,635 1,670 1,570 3,337,862
12/04 1,620 15 +0.93 1,590 1,740 1,580 9,440,488
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로