일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 1,985 5 +0.25 2,005 2,130 1,975 9,697,962
10/28 1,980 30 -1.49 2,010 2,025 1,935 5,436,110
10/25 2,010 90 -4.29 2,120 2,125 1,995 7,312,556
10/24 2,100 45 +2.19 2,065 2,180 2,060 13,431,154
10/23 2,055 85 -3.97 2,120 2,145 2,040 9,915,934
10/22 2,140 85 -3.82 2,220 2,240 2,025 12,728,361
10/21 2,225 35 -1.55 2,270 2,305 2,215 8,614,518
10/18 2,260 40 +1.80 2,255 2,475 2,190 36,111,934
10/17 2,220 70 -3.06 2,315 2,325 2,195 11,744,993
10/16 2,290 35 -1.51 2,385 2,395 2,275 12,642,919
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로