일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 1,845 85 +4.83 1,760 1,845 1,715 40,979
02/24 1,760 110 -5.88 1,820 1,820 1,745 92,116
02/21 1,870 115 -5.79 1,975 1,990 1,870 43,957
02/20 1,985 10 -0.50 1,995 2,005 1,950 40,901
02/19 1,995 5 +0.25 1,990 2,020 1,930 43,000
02/18 1,990 10 -0.50 2,020 2,065 1,960 115,603
02/17 2,000 70 +3.63 1,920 2,025 1,920 158,872
02/14 1,930 15 +0.78 1,895 2,040 1,875 133,362
02/13 1,915 10 -0.52 1,915 1,950 1,885 55,146
02/12 1,925 15 -0.77 1,940 1,960 1,910 47,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로