일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 1,480 5 +0.34 1,475 1,485 1,455 142,538
08/03 1,475 60 -3.91 1,525 1,530 1,475 379,373
07/31 1,535 40 +2.68 1,480 1,760 1,465 2,739,481
07/30 1,495 5 -0.33 1,500 1,520 1,445 130,490
07/29 1,500 25 -1.64 1,560 1,560 1,495 102,584
07/28 1,525 5 +0.33 1,520 1,575 1,505 60,520
07/27 1,520 15 -0.98 1,510 1,530 1,500 89,923
07/24 1,535 45 -2.85 1,575 1,575 1,525 109,098
07/23 1,580 30 -1.86 1,615 1,615 1,560 102,505
07/22 1,610 30 +1.90 1,580 1,610 1,560 98,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로