일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 7,490 50 -0.66 7,600 7,650 7,490 66,108
10/14 7,540 180 +2.45 7,430 7,600 7,430 28,212
10/13 7,360 80 +1.10 7,170 7,360 7,170 42,086
10/12 7,280 120 -1.62 7,400 7,470 7,270 63,243
10/08 7,400 350 +4.96 7,170 7,450 7,070 66,467
10/07 7,050 390 +5.86 6,660 7,050 6,660 48,752
10/06 6,660 280 -4.03 6,910 7,070 6,660 86,854
10/05 6,940 220 -3.07 7,050 7,090 6,790 79,541
10/01 7,160 220 -2.98 7,380 7,480 7,150 91,112
09/30 7,380 0 0.00 7,380 7,460 7,250 63,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로