일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 11,400 50 +0.44 11,400 11,550 11,200 135,511
09/17 11,350 150 -1.30 11,300 11,400 11,150 133,030
09/11 11,200 0 0.00 11,150 11,350 11,000 352,800
09/10 11,200 0 0.00 11,200 11,300 10,950 209,742
09/09 11,200 200 +1.82 11,000 12,150 10,850 917,083
09/06 11,000 250 -2.22 11,250 11,350 10,850 270,380
09/05 11,250 150 -1.32 12,800 12,850 11,000 1,853,643
09/04 11,400 0 0.00 11,350 11,950 11,200 1,162,733
09/03 11,400 900 -7.32 12,000 12,050 11,050 853,824
09/02 12,300 2,400 +24.24 11,000 12,850 10,350 1,758,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로