일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 10,900 0 0.00 10,950 11,000 10,700 223,005
03/04 10,900 350 -3.11 11,250 11,250 10,800 431,970
03/03 11,250 750 -6.25 11,500 11,600 11,100 628,193
03/02 12,000 450 +3.90 12,150 12,450 11,700 1,354,988
02/28 11,550 450 -3.75 11,700 12,450 11,350 1,245,521
02/27 12,000 550 +4.80 11,350 12,400 11,350 1,265,048
02/26 11,450 550 +5.05 11,200 13,200 11,200 2,512,761
02/25 10,900 900 -7.63 11,400 11,500 10,650 601,619
02/24 11,800 2,150 -15.41 14,450 15,300 11,600 2,534,742
02/21 13,950 2,900 +26.24 11,300 14,250 11,100 7,178,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로