일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 11,250 100 -0.88 11,350 11,350 11,200 51,252
10/01 11,350 0 0.00 11,250 11,500 11,200 68,200
09/30 11,350 150 -1.30 11,500 11,550 11,200 46,727
09/27 11,500 50 +0.44 11,350 11,550 11,350 70,165
09/26 11,450 150 +1.33 11,300 11,700 11,200 153,651
09/25 11,300 200 -1.74 11,400 11,500 11,200 58,965
09/24 11,500 100 +0.88 11,400 11,550 11,250 99,819
09/23 11,400 200 -1.72 11,600 11,750 11,400 101,278
09/20 11,600 400 -3.33 11,800 12,200 11,500 539,555
09/19 12,000 600 +5.26 11,400 12,500 11,250 2,325,392
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로