일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 10,600 500 +4.95 10,200 10,600 10,100 151,031
04/13 10,100 650 -6.05 10,850 10,900 10,100 227,981
04/10 10,750 450 -4.02 11,200 11,250 10,400 337,813
04/09 11,200 150 +1.36 12,050 12,150 11,100 569,729
04/08 11,050 200 +1.84 11,900 11,900 10,950 475,754
04/07 10,850 200 +1.88 10,600 11,550 10,350 952,160
04/06 10,650 300 +2.90 11,000 11,050 10,400 334,962
04/03 10,350 50 +0.49 10,300 10,400 9,960 320,243
04/02 10,300 330 +3.31 9,920 11,500 9,610 1,415,496
04/01 9,970 1,830 -15.51 11,750 11,850 9,890 962,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로