일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 11,550 150 +1.32 11,450 11,550 11,300 46,628
10/17 11,400 0 0.00 11,450 11,450 11,250 14,959
10/16 11,400 100 +0.88 11,300 11,450 11,150 34,056
10/15 11,300 200 -1.74 11,500 11,500 11,200 52,603
10/14 11,500 450 +4.07 11,200 11,500 11,050 84,984
10/11 11,050 100 -0.90 11,150 11,150 11,000 32,669
10/10 11,150 200 +1.83 11,000 11,150 10,800 26,447
10/08 10,950 200 +1.86 10,700 11,000 10,650 33,624
10/07 10,750 450 -4.02 11,150 11,250 10,700 81,211
10/04 11,200 50 -0.44 11,400 11,450 11,200 55,209
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로