일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 12,000 150 +1.27 11,900 12,000 11,750 17,281
12/30 11,850 50 -0.42 11,900 11,900 11,600 20,981
12/27 11,900 100 -0.83 11,850 11,900 11,700 15,278
12/26 12,000 150 +1.27 11,900 12,100 11,800 28,148
12/24 11,850 50 -0.42 11,900 12,000 11,800 16,965
12/23 11,900 200 -1.65 12,100 12,100 11,850 28,928
12/20 12,100 50 +0.41 12,100 12,200 11,950 15,891
12/18 12,250 0 0.00 12,350 12,350 12,100 29,029
12/17 12,250 100 -0.81 12,400 12,450 12,050 25,081
12/16 12,350 100 +0.82 12,350 12,400 12,200 18,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로