일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 12,700 50 -0.39 13,050 13,150 12,650 275,509
10/31 12,750 250 +2.00 12,400 12,850 12,400 169,106
10/30 12,500 50 +0.40 12,200 12,850 12,100 254,062
10/29 12,450 350 -2.73 12,800 12,900 12,450 234,774
10/28 12,800 500 -3.76 13,750 13,800 12,600 641,819
10/25 13,300 1,200 +9.92 12,350 14,750 12,300 6,524,198
10/24 12,100 300 -2.42 12,400 12,800 12,100 314,724
10/23 12,400 100 +0.81 12,350 12,650 12,100 508,501
10/22 12,300 750 +6.49 11,550 13,450 11,400 2,561,165
10/21 11,550 0 0.00 11,450 11,600 11,300 39,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로