일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 10,400 100 -0.95 10,850 10,850 10,400 135,689
04/28 10,500 150 -1.41 10,700 10,700 10,300 89,855
04/27 10,650 350 +3.40 10,400 10,700 10,300 190,528
04/24 10,300 50 -0.48 10,300 10,400 10,150 61,323
04/23 10,350 50 +0.49 10,400 10,600 10,150 102,336
04/22 10,300 150 +1.48 10,150 10,350 9,960 73,008
04/21 10,150 400 -3.79 10,400 10,500 9,640 240,849
04/20 10,550 200 -1.86 10,750 10,750 10,450 111,685
04/17 10,750 100 +0.94 10,650 10,800 10,500 140,211
04/16 10,650 50 +0.47 10,600 10,700 10,350 84,630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로