일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 11,950 50 +0.42 12,000 12,050 11,800 54,539
01/15 11,750 50 -0.42 11,800 11,800 11,550 11,981
01/14 11,800 200 +1.72 11,700 11,850 11,550 20,165
01/13 11,600 200 +1.75 11,500 11,700 11,250 25,323
01/10 11,400 50 -0.44 11,300 11,500 11,300 14,192
01/09 11,450 300 +2.69 11,300 11,550 11,300 18,303
01/08 11,150 600 -5.11 11,850 11,850 10,900 47,966
01/07 11,750 150 +1.29 11,600 11,800 11,600 9,298
01/06 11,600 450 -3.73 12,050 12,050 11,600 23,494
01/03 12,050 50 +0.42 12,000 12,200 11,900 30,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로