일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 10,800 150 -1.37 10,950 10,950 10,450 127,684
05/15 10,950 0 0.00 11,050 11,050 10,750 138,750
05/14 10,950 100 +0.92 10,850 11,300 10,750 286,555
05/13 10,850 50 +0.46 10,700 11,550 10,700 552,433
05/12 10,800 700 -6.09 11,150 11,250 10,800 338,256
05/11 11,500 600 +5.50 11,550 12,150 11,150 1,625,094
05/08 10,900 300 +2.83 10,650 10,900 10,500 187,420
05/07 10,600 0 0.00 10,600 10,800 10,500 102,816
05/06 10,600 100 +0.95 10,600 10,650 10,450 120,858
05/04 10,500 100 +0.96 10,400 10,550 10,300 98,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로