일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 11,200 50 +0.45 11,250 11,300 11,000 33,205
02/03 11,150 300 -2.62 11,000 11,650 10,900 118,076
01/31 11,450 200 +1.78 11,400 11,950 11,100 144,893
01/30 11,250 200 -1.75 11,350 11,600 11,050 43,665
01/29 11,450 400 -3.38 11,600 11,800 11,450 62,030
01/28 11,850 0 0.00 11,700 12,000 11,150 106,012
01/23 11,850 150 -1.25 12,000 12,200 11,700 45,473
01/22 12,000 150 +1.27 11,900 12,000 11,750 17,437
01/21 11,850 50 +0.42 11,900 12,050 11,700 46,108
01/20 11,800 150 -1.26 12,000 12,100 11,750 54,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로