일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 12,000 300 -2.44 12,150 12,300 12,000 24,313
12/03 12,300 450 +3.80 11,700 12,450 11,700 52,238
12/02 11,850 100 -0.84 11,950 11,950 11,750 23,545
11/28 12,100 1,100 -8.33 13,300 13,700 12,100 527,265
11/27 13,200 600 +4.76 12,600 13,250 12,500 154,771
11/26 12,600 200 +1.61 12,550 12,650 12,300 36,428
11/25 12,400 400 +3.33 12,100 12,600 12,000 53,952
11/21 11,850 150 -1.25 11,950 12,200 11,750 55,126
11/20 12,000 850 -6.61 12,600 12,600 12,000 71,834
11/19 12,850 400 +3.21 12,550 12,850 12,400 72,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로